24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$475.48万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
SMCIBSuper Micro Computer (bStocks
|
$32.67 | $35.78 | $32.59 | $15.58万 | $193.64万 | -5.17% |
| 622 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.42 | $92.49 | $85.81 | $102.42万 | $610.71万 | -3.31% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.19 | $12.94 | $10.62 | $1,070.03万 | $1,283.49万 | -9.83% |
| 76 |
BEAMXBEAMX
|
$0.004436 | $0.004499 | $0.003224 | $987.93万 | — | 32.06% |
| 53 |
ASTERAster
|
$0.6846 | $0.7326 | $0.6582 | $1,543.46万 | $18.09亿 | -2.20% |
| 439 |
MMTMomentum
|
$0.1263 | $0.1397 | $0.121 | $49.98万 | $2,836.19万 | -5.46% |
| 623 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.1 | $44.85 | $40.90 | $17.85万 | $200.84万 | 0.20% |
| 293 |
OPNOpinion
|
$0.0444 | $0.0503 | $0.0421 | $91.64万 | $909.80万 | -6.13% |
| 543 |
HIVEHive
|
$0.0465 | $0.0494 | $0.0441 | $31.05万 | $2,705.32万 | -1.90% |
| 588 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00318 | $21.94万 | $6,319.50万 | -2.69% |
| 38 |
ONDOOndo
|
$0.389 | $0.4358 | $0.3611 | $2,516.96万 | $20.96亿 | -4.23% |
| 503 |
DIADIA
|
$0.1303 | $0.1409 | $0.1246 | $38.43万 | $1,675.53万 | -3.12% |
| 455 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $47.33万 | $741.14万 | -4.14% |
| 331 |
STRAXXertra
|
$0.0102 | $0.01149 | $0.00989 | $78.81万 | $2,370.11万 | -3.04% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 390 |
THEThena
|
$0.047 | $0.0542 | $0.044 | $63.63万 | $736.00万 | -9.62% |
| 316 |
BERABerachain
|
$0.136 | $0.1545 | $0.13 | $83.44万 | $5,376.45万 | -7.48% |
| 472 |
GMXGMX
|
$7.96 | $8.62 | $7.68 | $44.26万 | $9,194.14万 | -4.90% |
| 180 |
OGNOrigin Token
|
$0.02328 | $0.02602 | $0.02074 | $214.28万 | $1,936.20万 | -9.06% |
相关站点
共 40 个
Polkadot - 币种排行
QQQB - 数字货币市值
POL - 比特币
Particle - 数字货币市值
达世币 - BTC行情
Initia - BTC行情
Sky - 比特币
NEAR Protocol - 比特币行情
Particle - 币种排行
Pendle - 以太坊ETH价格
Ripple USD - BTC行情
Raydium - 加密货币行情
Chainlink - 数字货币市值
Aptos - BTC行情
以太坊 - 数字货币市值
Starknet - 数字货币市值
狗币 - 加密货币行情
莱特币 - 比特币行情
达世币 - 币种排行
Ethena - 比特币行情
Uniswap - BTC行情
牛来 - 比特币
NEAR Protocol - 币种排行
Injective - 以太坊ETH价格
BFUSD - 币种排行
Ethena - 币种排行
Ether.fi - 加密货币行情
艾达币 - BTC行情
Ether.fi - 加密货币行情
World Liberty - 比特币行情
THORChain - 数字货币市值
THORChain - 币种排行
NEAR Protocol - 比特币行情
Celestia - 币种排行
RWUSD - 以太坊ETH价格
Quant - 比特币行情
QQQB - 以太坊ETH价格
Ondo - 加密货币行情
Quant - 加密货币行情
QQQB - 加密货币行情