Super Micro Computer (bStocks
SMCIB · 美元计价
$32.72
-5.02%
≈ ￥215.952
(-$1.73)
更新于 2026-10-30 16:50:01
24H 最高$35.78
24H 最低$32.59
今日开盘$34.45
24H 成交量$15.64万
流通市值$193.64万
24H 涨跌额(-$1.73)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
SMCIBSuper Micro Computer (bStocks
|
$32.72 | $35.78 | $32.59 | $15.64万 | $193.64万 | -5.02% |
| 623 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$86.46 | $92.49 | $85.81 | $102.27万 | $610.71万 | -3.31% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.17 | $12.94 | $10.62 | $1,069.47万 | $1,283.49万 | -10.14% |
| 74 |
BEAMXBEAMX
|
$0.004421 | $0.004499 | $0.003224 | $1,003.06万 | — | 31.73% |
| 54 |
ASTERAster
|
$0.6833 | $0.7326 | $0.6582 | $1,543.17万 | $18.09亿 | -2.32% |
| 439 |
MMTMomentum
|
$0.1265 | $0.1397 | $0.121 | $49.98万 | $2,836.19万 | -5.17% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.12 | $44.85 | $40.90 | $18.03万 | $200.84万 | 0.44% |
| 309 |
OPNOpinion
|
$0.0445 | $0.0503 | $0.0421 | $85.62万 | $909.80万 | -6.71% |
| 543 |
HIVEHive
|
$0.0465 | $0.0494 | $0.0441 | $31.05万 | $2,705.32万 | -1.90% |
| 592 |
DGB极特币
|
$0.00325 | $0.00345 | $0.00318 | $21.65万 | $6,319.50万 | -3.27% |
| 38 |
ONDOOndo
|
$0.3895 | $0.4358 | $0.3611 | $2,518.89万 | $20.96亿 | -4.28% |
| 503 |
DIADIA
|
$0.1302 | $0.1409 | $0.1246 | $38.44万 | $1,675.53万 | -3.13% |
| 454 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $47.37万 | $741.14万 | -4.14% |
| 330 |
STRAXXertra
|
$0.01017 | $0.01149 | $0.00989 | $78.89万 | $2,370.11万 | -3.51% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 389 |
THEThena
|
$0.0471 | $0.0542 | $0.044 | $63.68万 | $736.00万 | -9.42% |
| 314 |
BERABerachain
|
$0.1358 | $0.1545 | $0.13 | $83.79万 | $5,376.45万 | -7.49% |
| 471 |
GMXGMX
|
$7.98 | $8.62 | $7.68 | $44.25万 | $9,194.14万 | -5.00% |
| 179 |
OGNOrigin Token
|
$0.02322 | $0.02602 | $0.02074 | $214.66万 | $1,936.20万 | -9.33% |
相关站点
共 40 个
恒星币 - 比特币行情
Curve DAO - 币种排行
Ethena USDe - 加密货币行情
NEAR Protocol - 数字货币市值
应用链 - 数字货币市值
Zama - 比特币
POL - 以太坊ETH价格
Ripple USD - 比特币行情
USD.AI - 数字货币市值
Internet - BTC行情
Zama - 数字货币市值
Injective - 比特币行情
Arbitrum - 以太坊ETH价格
Aster - 数字货币市值
NEAR Protocol - 比特币行情
Caldera - 比特币
Tokamak - 数字货币市值
Sui - 以太坊ETH价格
Plasma - BTC行情
莱特币 - 币种排行
艾达币 - BTC行情
Filecoin - 加密货币行情
Horizen - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Arbitrum - 加密货币行情
Filecoin - 加密货币行情
Lido DAO - 以太坊ETH价格
Official Trump - 币种排行
Hedera - 以太坊ETH价格
Quant - BTC行情
Render - 数字货币市值
Injective - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Optimism - 加密货币行情
PancakeSwap - 比特币
Gitcoin - 比特币行情
Plasma - 加密货币行情
RWUSD - 比特币
Ether.fi - BTC行情
狗币 - 比特币